New York Community Bancorp - Lager Pris

Lager Pris
3.53
Daglig Change
0.16 4.75%
Månedlig
9.63%
Årlig
-62.84%
Q2 Prognose
2.62
Pris Chg Dag År Dato
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
Banc Of California 14.63 0.41 2.88% 46.15% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Cullen/Frost Bankers 106.45 1.16 1.10% 13.95% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
East West Bancorp 75.23 -0.33 -0.44% 66.88% 2024-05-02
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Commonwealth Financial 13.59 0.11 0.82% 15.66% 2024-05-03
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
FNB 13.79 0.15 1.10% 32.85% 2024-05-03
Fulton Financial 17.05 0.08 0.47% 67.82% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
Northwest Bancshares 11.10 0.17 1.56% 7.35% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 40.22% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 6.83% 2024-05-03
Provident Financial Services 15.22 0.20 1.33% 0.46% 2024-05-03
Pinnacle Financial Partners 80.85 2.60 3.32% 68.79% 2024-05-02
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Synovus Financial 37.51 1.11 3.05% 40.91% 2024-05-03
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Western Alliance Bancorporation 59.96 1.19 2.02% 229.45% 2024-05-03
Webster Financial 44.80 0.42 0.95% 38.96% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03